시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,400	1,200	+ 1.58%	44,956	3,459
13:49	77,300	1,100	+ 1.44%	44,902	3,454
13:48	77,400	1,200	+ 1.58%	44,877	3,453
13:47	77,300	1,100	+ 1.44%	44,822	3,448
13:46	77,400	1,200	+ 1.58%	44,757	3,443
13:45	77,400	1,200	+ 1.58%	44,718	3,440
13:44	77,300	1,100	+ 1.44%	44,620	3,433
13:43	77,300	1,100	+ 1.44%	44,534	3,426
13:42	77,300	1,100	+ 1.44%	44,438	3,419
13:41	77,400	1,200	+ 1.58%	44,395	3,415