시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	77,300	1,100	+ 1.44%	44,362	3,413
13:39	77,300	1,100	+ 1.44%	43,735	3,364
13:38	77,400	1,200	+ 1.58%	43,700	3,362
13:37	77,400	1,200	+ 1.58%	43,345	3,334
13:36	77,400	1,200	+ 1.58%	43,293	3,330
13:35	77,400	1,200	+ 1.58%	43,252	3,327
13:34	77,300	1,100	+ 1.44%	40,853	3,141
13:33	77,200	1,000	+ 1.31%	40,312	3,100
13:32	77,300	1,100	+ 1.44%	40,191	3,090
13:31	77,200	1,000	+ 1.31%	40,149	3,087