시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	77,200	1,000	+ 1.31%	39,259	3,018
13:29	77,200	1,000	+ 1.31%	38,449	2,956
13:28	77,100	900	+ 1.18%	38,260	2,941
13:27	77,200	1,000	+ 1.31%	38,231	2,939
13:26	77,100	900	+ 1.18%	38,204	2,937
13:25	77,100	900	+ 1.18%	38,165	2,934
13:24	77,200	1,000	+ 1.31%	38,116	2,930
13:23	77,000	800	+ 1.05%	37,864	2,911
13:22	77,100	900	+ 1.18%	37,849	2,909
13:21	77,000	800	+ 1.05%	37,825	2,908