시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	77,000	800	+ 1.05%	37,797	2,905
13:19	77,100	900	+ 1.18%	37,786	2,905
13:18	77,000	800	+ 1.05%	37,757	2,902
13:17	77,100	900	+ 1.18%	37,738	2,901
13:16	77,100	900	+ 1.18%	37,722	2,900
13:15	77,100	900	+ 1.18%	37,692	2,897
13:14	77,100	900	+ 1.18%	37,513	2,884
13:13	77,100	900	+ 1.18%	37,491	2,882
13:12	77,100	900	+ 1.18%	37,390	2,874
13:11	77,100	900	+ 1.18%	37,255	2,864