시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	77,200	1,000	+ 1.31%	37,245	2,863
13:09	77,100	900	+ 1.18%	37,218	2,861
13:08	77,200	1,000	+ 1.31%	37,203	2,860
13:07	77,200	1,000	+ 1.31%	37,191	2,859
13:06	77,100	900	+ 1.18%	37,161	2,856
13:05	77,100	900	+ 1.18%	37,153	2,856
13:04	77,200	1,000	+ 1.31%	36,953	2,840
13:03	77,000	800	+ 1.05%	36,949	2,840
13:02	77,100	900	+ 1.18%	36,843	2,832
13:01	77,200	1,000	+ 1.31%	36,677	2,819