시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	77,000	800	+ 1.05%	36,273	2,788
12:59	77,100	900	+ 1.18%	36,261	2,787
12:58	77,100	900	+ 1.18%	36,243	2,786
12:57	76,900	700	+ 0.92%	36,001	2,767
12:56	77,100	900	+ 1.18%	34,811	2,675
12:55	77,000	800	+ 1.05%	33,819	2,599
12:54	76,900	700	+ 0.92%	33,651	2,586
12:53	76,900	700	+ 0.92%	33,638	2,585
12:52	76,900	700	+ 0.92%	33,622	2,584
12:51	77,000	800	+ 1.05%	33,425	2,569