시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	76,800	600	+ 0.79%	33,291	2,558
12:49	76,900	700	+ 0.92%	33,048	2,540
12:48	76,900	700	+ 0.92%	33,043	2,539
12:47	77,000	800	+ 1.05%	32,958	2,533
12:46	77,000	800	+ 1.05%	32,927	2,530
12:45	77,000	800	+ 1.05%	32,916	2,529
12:44	76,900	700	+ 0.92%	32,903	2,528
12:43	76,900	700	+ 0.92%	32,777	2,519
12:42	77,000	800	+ 1.05%	32,739	2,516
12:41	76,900	700	+ 0.92%	32,524	2,499