시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	77,000	800	+ 1.05%	32,229	2,477
12:39	77,100	900	+ 1.18%	31,279	2,403
12:38	77,100	900	+ 1.18%	31,258	2,402
12:37	77,000	800	+ 1.05%	31,255	2,402
12:36	77,100	900	+ 1.18%	31,236	2,400
12:35	77,000	800	+ 1.05%	31,227	2,399
12:34	77,100	900	+ 1.18%	31,206	2,398
12:33	77,100	900	+ 1.18%	31,138	2,393
12:32	77,100	900	+ 1.18%	31,133	2,392
12:31	77,000	800	+ 1.05%	31,118	2,391