시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	77,100	900	+ 1.18%	31,114	2,391
12:29	77,100	900	+ 1.18%	31,107	2,390
12:28	77,100	900	+ 1.18%	31,081	2,388
12:27	77,200	1,000	+ 1.31%	30,702	2,359
12:26	77,100	900	+ 1.18%	30,680	2,357
12:25	77,100	900	+ 1.18%	30,642	2,354
12:24	77,200	1,000	+ 1.31%	30,635	2,354
12:23	77,100	900	+ 1.18%	30,023	2,307
12:22	77,000	800	+ 1.05%	30,017	2,306
12:21	77,100	900	+ 1.18%	29,988	2,304