시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	77,000	800	+ 1.05%	29,944	2,301
12:19	77,000	800	+ 1.05%	29,919	2,299
12:18	77,000	800	+ 1.05%	29,872	2,295
12:17	77,100	900	+ 1.18%	29,852	2,293
12:16	77,000	800	+ 1.05%	29,693	2,281
12:15	77,200	1,000	+ 1.31%	29,612	2,275
12:14	77,000	800	+ 1.05%	29,506	2,267
12:13	77,100	900	+ 1.18%	29,496	2,266
12:12	77,100	900	+ 1.18%	29,468	2,264
12:11	77,100	900	+ 1.18%	29,139	2,238