시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,900	700	+ 0.92%	91,684	7,077
15:09	76,800	600	+ 0.79%	91,569	7,068
15:08	77,000	800	+ 1.05%	91,287	7,046
15:07	77,000	800	+ 1.05%	91,143	7,035
15:06	77,000	800	+ 1.05%	90,994	7,024
15:05	77,000	800	+ 1.05%	90,882	7,015
15:04	77,000	800	+ 1.05%	90,764	7,006
15:03	76,900	700	+ 0.92%	90,669	6,999
15:02	76,900	700	+ 0.92%	90,593	6,993
15:01	77,000	800	+ 1.05%	90,211	6,963