시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	77,000	800	+ 1.05%	25,279	1,941
11:59	76,900	700	+ 0.92%	25,265	1,939
11:58	76,900	700	+ 0.92%	25,219	1,936
11:57	77,000	800	+ 1.05%	25,212	1,935
11:56	77,000	800	+ 1.05%	25,204	1,935
11:55	76,900	700	+ 0.92%	25,181	1,933
11:54	77,000	800	+ 1.05%	25,135	1,929
11:53	77,000	800	+ 1.05%	25,113	1,928
11:52	77,000	800	+ 1.05%	25,102	1,927
11:51	77,000	800	+ 1.05%	25,095	1,926