시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	76,900	700	+ 0.92%	25,078	1,925
11:49	76,900	700	+ 0.92%	24,921	1,913
11:48	77,000	800	+ 1.05%	24,903	1,912
11:47	77,000	800	+ 1.05%	24,868	1,909
11:46	77,000	800	+ 1.05%	24,863	1,909
11:45	77,000	800	+ 1.05%	24,621	1,890
11:44	76,900	700	+ 0.92%	24,614	1,889
11:43	77,000	800	+ 1.05%	24,568	1,886
11:42	76,900	700	+ 0.92%	24,561	1,885
11:41	77,000	800	+ 1.05%	24,543	1,884