시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	77,000	800	+ 1.05%	24,532	1,883
11:39	76,900	700	+ 0.92%	24,521	1,882
11:38	77,000	800	+ 1.05%	24,518	1,882
11:37	76,900	700	+ 0.92%	24,411	1,874
11:36	77,000	800	+ 1.05%	24,392	1,872
11:35	76,900	700	+ 0.92%	24,008	1,843
11:34	77,000	800	+ 1.05%	23,993	1,842
11:33	77,000	800	+ 1.05%	23,822	1,828
11:32	77,000	800	+ 1.05%	23,813	1,828
11:31	77,000	800	+ 1.05%	23,798	1,827