시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	77,000	800	+ 1.05%	23,786	1,826
11:29	76,800	600	+ 0.79%	23,493	1,803
11:28	76,800	600	+ 0.79%	23,459	1,800
11:27	76,800	600	+ 0.79%	23,454	1,800
11:26	76,700	500	+ 0.66%	23,449	1,800
11:25	76,900	700	+ 0.92%	23,292	1,788
11:24	76,800	600	+ 0.79%	23,127	1,775
11:23	76,800	600	+ 0.79%	22,743	1,745
11:22	76,900	700	+ 0.92%	22,730	1,744
11:21	76,900	700	+ 0.92%	22,698	1,742