시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	76,900	700	+ 0.92%	22,694	1,742
11:19	76,900	700	+ 0.92%	22,673	1,740
11:18	76,900	700	+ 0.92%	22,666	1,740
11:17	76,900	700	+ 0.92%	22,645	1,738
11:16	76,900	700	+ 0.92%	22,490	1,726
11:15	76,900	700	+ 0.92%	22,484	1,726
11:14	76,900	700	+ 0.92%	22,454	1,723
11:13	76,900	700	+ 0.92%	22,450	1,723
11:12	76,900	700	+ 0.92%	22,437	1,722
11:11	76,900	700	+ 0.92%	22,404	1,719