시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	76,800	600	+ 0.79%	22,336	1,714
11:09	76,900	700	+ 0.92%	22,329	1,714
11:08	76,800	600	+ 0.79%	22,224	1,706
11:07	76,800	600	+ 0.79%	22,219	1,705
11:06	76,800	600	+ 0.79%	22,192	1,703
11:05	76,800	600	+ 0.79%	22,184	1,703
11:04	76,900	700	+ 0.92%	22,110	1,697
11:03	76,900	700	+ 0.92%	22,094	1,696
11:02	76,900	700	+ 0.92%	22,081	1,695
11:01	76,800	600	+ 0.79%	22,075	1,694