시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	76,900	700	+ 0.92%	22,053	1,692
10:59	76,900	700	+ 0.92%	22,037	1,691
10:58	76,900	700	+ 0.92%	22,030	1,691
10:57	77,000	800	+ 1.05%	21,866	1,678
10:56	77,100	900	+ 1.18%	21,861	1,678
10:55	77,100	900	+ 1.18%	21,848	1,677
10:54	77,200	1,000	+ 1.31%	20,431	1,567
10:53	77,100	900	+ 1.18%	19,475	1,494
10:52	77,100	900	+ 1.18%	19,145	1,468
10:51	76,900	700	+ 0.92%	16,875	1,293