시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	76,900	700	+ 0.92%	15,857	1,215
10:49	76,800	600	+ 0.79%	15,684	1,202
10:48	76,800	600	+ 0.79%	15,650	1,199
10:47	76,900	700	+ 0.92%	15,561	1,192
10:46	76,700	500	+ 0.66%	15,060	1,154
10:45	76,800	600	+ 0.79%	15,000	1,149
10:44	76,700	500	+ 0.66%	14,956	1,146
10:43	76,700	500	+ 0.66%	14,710	1,127
10:42	76,800	600	+ 0.79%	14,489	1,110
10:41	76,700	500	+ 0.66%	14,471	1,109