시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	76,800	600	+ 0.79%	14,368	1,101
10:39	76,800	600	+ 0.79%	14,359	1,100
10:38	76,700	500	+ 0.66%	14,331	1,098
10:37	76,800	600	+ 0.79%	14,178	1,086
10:36	76,700	500	+ 0.66%	14,129	1,082
10:35	76,800	600	+ 0.79%	14,078	1,079
10:34	76,900	700	+ 0.92%	13,534	1,037
10:33	76,900	700	+ 0.92%	13,503	1,034
10:32	76,800	600	+ 0.79%	13,360	1,023
10:31	76,800	600	+ 0.79%	13,353	1,023