시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	76,900	700	+ 0.92%	90,042	6,950
14:59	76,900	700	+ 0.92%	89,987	6,946
14:58	76,800	600	+ 0.79%	89,887	6,938
14:57	76,800	600	+ 0.79%	89,671	6,922
14:56	76,800	600	+ 0.79%	89,601	6,917
14:55	76,900	700	+ 0.92%	89,438	6,904
14:54	76,800	600	+ 0.79%	89,355	6,898
14:53	77,000	800	+ 1.05%	89,232	6,888
14:52	76,900	700	+ 0.92%	88,888	6,862
14:51	76,900	700	+ 0.92%	88,813	6,856