시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	76,700	500	+ 0.66%	11,019	844
10:19	76,600	400	+ 0.53%	10,954	839
10:18	76,700	500	+ 0.66%	10,925	836
10:17	76,600	400	+ 0.53%	10,824	829
10:16	76,700	500	+ 0.66%	10,772	825
10:15	76,700	500	+ 0.66%	10,771	825
10:14	76,700	500	+ 0.66%	10,764	824
10:13	76,600	400	+ 0.53%	10,759	824
10:12	76,600	400	+ 0.53%	10,748	823
10:11	76,700	500	+ 0.66%	10,745	823