시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	76,500	300	+ 0.39%	10,047	769
10:09	76,600	400	+ 0.53%	10,041	769
10:08	76,600	400	+ 0.53%	10,039	769
10:07	76,500	300	+ 0.39%	9,984	764
10:06	76,500	300	+ 0.39%	9,973	764
10:05	76,500	300	+ 0.39%	9,969	763
10:04	76,600	400	+ 0.53%	9,437	723
10:03	76,600	400	+ 0.53%	9,432	722
10:02	76,500	300	+ 0.39%	9,313	713
10:01	76,600	400	+ 0.53%	9,287	711