시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	76,600	400	+ 0.53%	9,285	711
09:58	76,500	300	+ 0.39%	9,161	701
09:56	76,600	400	+ 0.53%	9,157	701
09:55	76,500	300	+ 0.39%	9,143	700
09:54	76,500	300	+ 0.39%	9,138	700
09:53	76,500	300	+ 0.39%	9,131	699
09:52	76,600	400	+ 0.53%	9,074	695
09:51	76,700	500	+ 0.66%	9,035	692
09:50	76,500	300	+ 0.39%	8,322	637
09:49	76,500	300	+ 0.39%	8,298	635