시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	76,500	300	+ 0.39%	8,243	631
09:47	76,500	300	+ 0.39%	8,185	627
09:46	76,500	300	+ 0.39%	7,660	587
09:45	76,600	400	+ 0.53%	7,511	575
09:44	76,600	400	+ 0.53%	7,506	575
09:43	76,500	300	+ 0.39%	7,089	543
09:42	76,500	300	+ 0.39%	7,085	543
09:41	76,500	300	+ 0.39%	7,084	542
09:40	76,400	200	+ 0.26%	6,985	535
09:39	76,300	100	+ 0.13%	6,845	524