시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	76,400	200	+ 0.26%	6,671	511
09:37	76,500	300	+ 0.39%	6,617	507
09:36	76,800	600	+ 0.79%	6,207	475
09:35	76,700	500	+ 0.66%	5,948	456
09:34	76,600	400	+ 0.53%	5,242	401
09:33	76,600	400	+ 0.53%	5,238	401
09:32	76,600	400	+ 0.53%	5,233	401
09:31	76,600	400	+ 0.53%	5,098	390
09:30	76,600	400	+ 0.53%	5,096	390
09:29	76,500	300	+ 0.39%	5,040	386