시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	76,600	400	+ 0.53%	5,026	385
09:27	76,500	300	+ 0.39%	5,021	384
09:26	76,500	300	+ 0.39%	4,765	365
09:25	76,600	400	+ 0.53%	4,528	347
09:24	76,600	400	+ 0.53%	4,010	307
09:22	76,600	400	+ 0.53%	3,969	304
09:21	76,700	500	+ 0.66%	3,817	292
09:20	76,700	500	+ 0.66%	3,790	290
09:19	76,800	600	+ 0.79%	3,315	254
09:18	76,600	400	+ 0.53%	3,179	243