시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	76,600	400	+ 0.53%	3,176	243
09:16	76,800	600	+ 0.79%	3,132	240
09:15	76,600	400	+ 0.53%	2,870	220
09:14	76,500	300	+ 0.39%	2,708	207
09:13	76,500	300	+ 0.39%	2,689	206
09:12	76,500	300	+ 0.39%	2,427	186
09:11	76,400	200	+ 0.26%	2,425	186
09:10	76,500	300	+ 0.39%	2,399	184
09:09	76,500	300	+ 0.39%	2,394	183
09:08	76,500	300	+ 0.39%	2,199	168