시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	76,600	400	+ 0.53%	1,478	113
09:06	76,700	500	+ 0.66%	1,231	94
09:05	76,800	600	+ 0.79%	1,086	83
09:04	76,600	400	+ 0.53%	1,083	83
09:03	76,600	400	+ 0.53%	1,068	82
09:02	76,600	400	+ 0.53%	903	69
09:01	76,200	0	0.00%	711	54
09:00	76,200	0	0.00%	697	53