시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,900	700	+ 0.92%	88,720	6,849
14:49	77,000	800	+ 1.05%	88,635	6,842
14:48	76,900	700	+ 0.92%	88,161	6,806
14:47	77,100	900	+ 1.18%	87,998	6,793
14:46	77,000	800	+ 1.05%	87,693	6,770
14:45	77,100	900	+ 1.18%	87,390	6,746
14:44	77,100	900	+ 1.18%	87,321	6,741
14:43	77,200	1,000	+ 1.31%	87,210	6,733
14:42	77,300	1,100	+ 1.44%	86,728	6,695
14:41	77,500	1,300	+ 1.71%	86,496	6,677