시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,300	1,100	+ 1.44%	86,006	6,639
14:39	77,100	900	+ 1.18%	85,281	6,584
14:38	77,100	900	+ 1.18%	85,060	6,566
14:37	76,700	500	+ 0.66%	84,540	6,526
14:36	76,700	500	+ 0.66%	84,385	6,515
14:35	76,900	700	+ 0.92%	84,297	6,508
14:34	76,800	600	+ 0.79%	84,130	6,495
14:33	76,800	600	+ 0.79%	83,818	6,471
14:32	76,800	600	+ 0.79%	83,601	6,454
14:31	76,700	500	+ 0.66%	83,414	6,440