시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	76,800	600	+ 0.79%	82,776	6,391
14:29	76,900	700	+ 0.92%	82,602	6,378
14:28	76,800	600	+ 0.79%	82,530	6,372
14:27	77,000	800	+ 1.05%	82,469	6,368
14:26	77,100	900	+ 1.18%	82,123	6,341
14:25	77,100	900	+ 1.18%	81,941	6,327
14:24	77,200	1,000	+ 1.31%	81,254	6,274
14:23	77,200	1,000	+ 1.31%	79,930	6,172
14:22	77,300	1,100	+ 1.44%	79,299	6,123
14:21	77,800	1,600	+ 2.10%	74,032	5,715