시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	78,200	2,000	+ 2.63%	71,176	5,492
14:19	77,200	1,000	+ 1.31%	55,851	4,301
14:18	77,100	900	+ 1.18%	55,403	4,266
14:17	77,000	800	+ 1.05%	55,304	4,258
14:16	77,100	900	+ 1.18%	55,235	4,253
14:15	77,200	1,000	+ 1.31%	55,171	4,248
14:14	77,100	900	+ 1.18%	54,603	4,204
14:13	77,200	1,000	+ 1.31%	54,511	4,197
14:12	77,100	900	+ 1.18%	54,429	4,191
14:11	77,100	900	+ 1.18%	54,369	4,186