시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,200	1,000	+ 1.31%	54,311	4,182
14:09	77,200	1,000	+ 1.31%	54,237	4,176
14:08	77,100	900	+ 1.18%	53,485	4,118
14:07	77,200	1,000	+ 1.31%	53,281	4,103
14:06	77,100	900	+ 1.18%	52,829	4,068
14:05	77,100	900	+ 1.18%	52,452	4,039
14:04	77,300	1,100	+ 1.44%	51,391	3,957
14:03	77,300	1,100	+ 1.44%	51,309	3,950
14:02	77,400	1,200	+ 1.58%	51,253	3,946
14:01	77,400	1,200	+ 1.58%	51,188	3,941