시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,400	1,200	+ 1.58%	51,141	3,937
13:59	77,300	1,100	+ 1.44%	51,043	3,930
13:58	77,500	1,300	+ 1.71%	50,387	3,879
13:57	77,400	1,200	+ 1.58%	49,304	3,795
13:56	77,300	1,100	+ 1.44%	46,351	3,566
13:55	77,200	1,000	+ 1.31%	46,290	3,562
13:54	77,400	1,200	+ 1.58%	46,235	3,558
13:53	77,200	1,000	+ 1.31%	45,852	3,528
13:52	77,400	1,200	+ 1.58%	45,282	3,484
13:51	77,300	1,100	+ 1.44%	45,062	3,467