시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	26,100	100	- 0.38%	1,466	38
14:00	26,000	200	- 0.76%	1,465	38
13:57	26,050	150	- 0.57%	1,459	38
13:34	26,150	50	- 0.19%	1,455	38
13:33	26,150	50	- 0.19%	1,450	38
13:29	26,100	100	- 0.38%	1,250	33
13:24	26,150	50	- 0.19%	1,243	33
13:17	25,950	250	- 0.95%	1,028	27
13:16	26,100	100	- 0.38%	988	26
12:49	26,250	50	+ 0.19%	985	26