시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	26,250	50	+ 0.19%	557	15
12:34	26,100	100	- 0.38%	554	15
12:32	26,250	50	+ 0.19%	553	15
12:30	26,050	150	- 0.57%	548	14
12:27	26,050	150	- 0.57%	547	14
11:55	26,050	150	- 0.57%	538	14
11:47	26,050	150	- 0.57%	536	14
11:39	26,200	0	0.00%	397	11
11:27	26,450	250	+ 0.95%	325	9
10:57	26,550	350	+ 1.34%	320	9