시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	26,300	100	+ 0.38%	308	8
10:34	26,300	100	+ 0.38%	307	8
10:33	26,300	100	+ 0.38%	306	8
10:32	26,250	50	+ 0.19%	295	8
10:30	26,300	100	+ 0.38%	290	8
10:19	26,300	100	+ 0.38%	288	8
10:01	26,500	300	+ 1.15%	287	8
10:00	26,350	150	+ 0.57%	286	8
09:42	26,550	350	+ 1.34%	285	8
09:23	26,550	350	+ 1.34%	283	8