시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,640	15	- 0.41%	78,544	287
12:51	3,645	10	- 0.27%	78,301	287
12:50	3,640	15	- 0.41%	78,281	286
12:48	3,635	20	- 0.55%	78,061	286
12:47	3,640	15	- 0.41%	77,037	282
12:46	3,640	15	- 0.41%	76,991	282
12:45	3,640	15	- 0.41%	76,970	282
12:43	3,635	20	- 0.55%	76,950	282
12:42	3,635	20	- 0.55%	76,720	281
12:41	3,635	20	- 0.55%	76,700	281