시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,635	20	- 0.55%	76,680	281
12:39	3,635	20	- 0.55%	76,659	281
12:38	3,645	10	- 0.27%	74,428	272
12:37	3,650	5	- 0.14%	72,003	264
12:36	3,655	0	0.00%	70,926	260
12:35	3,655	0	0.00%	70,906	260
12:34	3,655	0	0.00%	70,886	260
12:33	3,655	0	0.00%	70,865	259
12:32	3,660	5	+ 0.14%	70,825	259
12:31	3,650	5	- 0.14%	70,805	259