시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,660	5	+ 0.14%	69,714	255
12:29	3,660	5	+ 0.14%	69,693	255
12:28	3,660	5	+ 0.14%	69,673	255
12:27	3,660	5	+ 0.14%	69,652	255
12:26	3,655	0	0.00%	69,632	255
12:25	3,660	5	+ 0.14%	69,467	254
12:24	3,660	5	+ 0.14%	69,447	254
12:22	3,660	5	+ 0.14%	69,427	254
12:21	3,655	0	0.00%	69,180	253
12:20	3,655	0	0.00%	69,165	253