시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,665	10	+ 0.27%	66,765	244
12:18	3,665	10	+ 0.27%	66,745	244
12:17	3,665	10	+ 0.27%	66,725	244
12:16	3,670	15	+ 0.41%	66,704	244
12:15	3,665	10	+ 0.27%	66,674	244
12:14	3,665	10	+ 0.27%	66,654	244
12:13	3,665	10	+ 0.27%	66,632	244
12:12	3,670	15	+ 0.41%	66,611	244
12:11	3,670	15	+ 0.41%	66,574	244
12:10	3,665	10	+ 0.27%	66,532	244