시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,665	10	+ 0.27%	66,513	244
12:07	3,660	5	+ 0.14%	66,493	243
12:06	3,665	10	+ 0.27%	66,461	243
12:05	3,660	5	+ 0.14%	66,442	243
12:04	3,660	5	+ 0.14%	66,433	243
12:03	3,660	5	+ 0.14%	66,412	243
12:02	3,660	5	+ 0.14%	66,392	243
12:01	3,655	0	0.00%	66,371	243
11:59	3,655	0	0.00%	66,229	243
11:58	3,650	5	- 0.14%	66,182	242