시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,655	0	0.00%	66,009	242
11:56	3,655	0	0.00%	65,989	242
11:55	3,655	0	0.00%	65,969	242
11:54	3,655	0	0.00%	65,948	241
11:53	3,655	0	0.00%	65,925	241
11:52	3,655	0	0.00%	65,805	241
11:51	3,655	0	0.00%	65,685	241
11:50	3,655	0	0.00%	65,665	240
11:49	3,655	0	0.00%	65,644	240
11:47	3,655	0	0.00%	65,624	240