시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,660	5	+ 0.14%	65,138	239
11:45	3,660	5	+ 0.14%	65,118	238
11:44	3,660	5	+ 0.14%	65,097	238
11:43	3,660	5	+ 0.14%	65,072	238
11:42	3,660	5	+ 0.14%	64,852	237
11:41	3,660	5	+ 0.14%	64,832	237
11:40	3,660	5	+ 0.14%	64,811	237
11:39	3,655	0	0.00%	64,791	237
11:38	3,660	5	+ 0.14%	64,766	237
11:36	3,660	5	+ 0.14%	64,746	237