시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,665	10	+ 0.27%	64,677	237
11:34	3,665	10	+ 0.27%	64,657	237
11:33	3,665	10	+ 0.27%	64,623	237
11:32	3,665	10	+ 0.27%	64,560	236
11:31	3,665	10	+ 0.27%	64,539	236
11:30	3,665	10	+ 0.27%	64,463	236
11:29	3,660	5	+ 0.14%	64,394	236
11:28	3,660	5	+ 0.14%	64,375	236
11:26	3,655	0	0.00%	64,354	236
11:24	3,645	10	- 0.27%	64,334	236