시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,650	5	- 0.14%	64,332	236
11:21	3,645	10	- 0.27%	63,198	231
11:20	3,655	0	0.00%	54,804	201
11:19	3,660	5	+ 0.14%	54,773	201
11:18	3,660	5	+ 0.14%	54,753	201
11:17	3,660	5	+ 0.14%	52,773	193
11:16	3,660	5	+ 0.14%	52,512	192
11:15	3,665	10	+ 0.27%	52,454	192
11:13	3,665	10	+ 0.27%	52,413	192
11:12	3,665	10	+ 0.27%	52,412	192