시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,670	15	+ 0.41%	51,407	188
11:10	3,665	10	+ 0.27%	51,368	188
11:09	3,670	15	+ 0.41%	50,347	184
11:08	3,670	15	+ 0.41%	50,240	184
11:07	3,670	15	+ 0.41%	50,170	184
11:06	3,670	15	+ 0.41%	50,150	184
11:05	3,680	25	+ 0.68%	50,109	184
11:04	3,670	15	+ 0.41%	50,057	183
11:03	3,670	15	+ 0.41%	49,221	180
11:02	3,675	20	+ 0.55%	46,464	170