시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,620	35	- 0.96%	101,909	372
15:04	3,620	35	- 0.96%	101,834	372
15:03	3,620	35	- 0.96%	101,743	371
15:01	3,625	30	- 0.82%	101,593	371
15:00	3,625	30	- 0.82%	101,259	370
14:55	3,625	30	- 0.82%	101,159	369
14:53	3,630	25	- 0.68%	101,140	369
14:51	3,625	30	- 0.82%	101,130	369
14:50	3,630	25	- 0.68%	101,018	369
14:46	3,630	25	- 0.68%	100,961	368