시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,680	25	+ 0.68%	46,444	170
11:00	3,680	25	+ 0.68%	46,442	170
10:59	3,680	25	+ 0.68%	46,361	170
10:58	3,675	20	+ 0.55%	45,270	166
10:57	3,670	15	+ 0.41%	45,225	166
10:56	3,670	15	+ 0.41%	45,125	165
10:55	3,670	15	+ 0.41%	44,924	165
10:53	3,675	20	+ 0.55%	44,800	164
10:52	3,675	20	+ 0.55%	44,780	164
10:50	3,675	20	+ 0.55%	44,624	163